VITL Feb 21 2025 40 Call | VITL Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vital Farms Inc (VITL)
Vital Farms Inc (VITL) Options

VITL Feb 21 2025 40 Call

View Full VITL Chain

5.70 1.40 (32.56%)

Bid	5.50	Volume	337	Exp. Date	21 Feb 2025
Offer	6.10	Open Interest	654	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.30	Last Trade	18/1/2025 07:46

VITL Option Chain - 21 Feb 2025

VITL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.50	24.30	0.00	0.00 %	0	0
25.00	18.80	21.80	0.00	0.00 %	0	0
30.00	14.20	16.80	15.03	20.63 %	3	4
35.00	10.10	11.20	9.85	11.68 %	2	17
40.00	5.50	6.10	5.70	32.56 %	337	654
45.00	2.35	2.65	2.55	40.88 %	80	248
50.00	0.70	0.90	0.75	29.31 %	154	162

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.12	0.75	0.12	0.00 %	0	25
35.00	0.15	0.20	0.16	-46.67 %	13	330
40.00	0.40	0.80	0.80	-27.93 %	43	140
45.00	2.25	2.45	2.38	-33.89 %	28	32
50.00	5.00	7.20	0.00	0.00 %	0	0

Flaherty and Crumrine To...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions