S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vital Farms Inc (VITL)
Vital Farms Inc (VITL) Options

VITL Vital Farms Inc

44.04

1.17 (2.73%)

After Hours

Last Updated: 08:38:22

Delayed by 15 minutes

VITL Feb 21 2025 50 Call

View Full VITL Chain

0.30 0.05 (20.00%)

Bid	0.20	Volume	25	Exp. Date	21 Feb 2025
Offer	0.40	Open Interest	317	Day's Range	0.15 - 0.35
Open	0.25	Prev Close	0.25	Last Trade	30/1/2025 06:44

VITL Option Chain - 21 Feb 2025

VITL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.90	23.60	0.00	0.00 %	0	0
25.00	18.00	21.10	0.00	0.00 %	0	0
30.00	13.50	15.40	15.03	0.00 %	0	3
35.00	9.10	10.80	9.00	0.00 %	0	19
40.00	4.60	4.90	4.80	24.68 %	36	1,637
45.00	0.45	1.60	1.50	9.49 %	11	543
50.00	0.20	0.40	0.30	20.00 %	25	317
55.00	0.13	0.25	0.13	0.00 %	0	24

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.03	1.75	0.03	0.00 %	0	51
30.00	0.10	0.55	0.10	0.00 %	0	26
35.00	0.10	0.20	0.12	0.00 %	0	334
40.00	0.45	0.80	0.50	-23.08 %	1,364	378
45.00	2.20	2.45	2.20	-13.73 %	1	106
50.00	5.90	6.40	0.00	0.00 %	0	0
55.00	9.90	12.50	0.00	0.00 %	0	0

10 plus Year USD Bond ETF

Louisiana Pacific

Imperial Metals

BetaShares British Pound...

Indice Bovespa SD TR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions