Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	15.30	18.00	0.00	16.65	0.00	0.00 %	0	0	-
17.50	12.90	15.50	0.00	14.20	0.00	0.00 %	0	0	-
20.00	10.40	11.60	9.80	11.00	0.00	0.00 %	0	18	-
22.50	7.90	9.80	16.50	8.85	0.00	0.00 %	0	2	-
25.00	6.00	6.20	6.57	6.10	0.00	0.00 %	0	255	-
30.00	1.75	1.90	1.55	1.825	0.05	3.33 %	15	12,574	05:51:34
35.00	0.10	0.20	0.15	0.15	0.04	36.36 %	105	3,882	06:25:17
40.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	4	1,156	03:04:55
45.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	908	-
50.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	354	-
55.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	154	-
60.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	24	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.26	0.05	0.26	0.155	0.00	0.00 %	0	40	-
17.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	41	-
20.00	0.14	0.05	0.14	0.095	0.00	0.00 %	0	61	-
22.50	0.07	0.20	0.07	0.135	0.00	0.00 %	0	217	-
25.00	0.05	0.15	0.10	0.10	0.00	0.00 %	106	772	06:34:43
30.00	0.70	0.90	0.96	0.80	-0.15	-13.51 %	7	3,957	05:53:07
35.00	3.00	5.00	5.60	4.00	0.00	0.00 %	0	413	-
40.00	8.70	9.70	8.90	9.20	0.00	0.00 %	0	8	-
45.00	13.40	14.60	12.80	14.00	0.00	0.00 %	0	0	-
50.00	18.50	19.60	19.10	19.05	0.00	0.00 %	0	0	-
55.00	23.50	24.70	0.00	24.10	0.00	0.00 %	0	0	-
60.00	28.40	31.10	0.00	29.75	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
IBGInnovation Beverage Group Limited	US$ 0.8505 (72.59%)	10.38M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.4972 (55.15%)	3.28M
SBFMSunshine Biopharma Inc	US$ 3.0445 (46.37%)	1.09M
RSLSReShape Lifesciences Inc	US$ 2.27 (42.77%)	12.53M
EFOIEnergy Focus Inc	US$ 2.47 (36.46%)	315
JYDJayud Global Logistics Ltd	US$ 1.76 (-77.92%)	1.54M
SYRASyra Health Corporation	US$ 0.1399 (-48.17%)	579.9k
GITSGlobal Interactive Technologies Inc	US$ 0.69 (-41.53%)	642
AEHLAntelope Enterprise Holdings Ltd	US$ 0.0646 (-32.36%)	1.67M
NCNOnCino Inc	US$ 19.71 (-29.91%)	1.04M
DGLYDigital Ally Inc	US$ 0.03535 (35.96%)	45.99M
DMNDamon Inc	US$ 0.01235 (2.92%)	43.33M
STSSSharps Technology Inc	US$ 0.0285 (4.40%)	16.34M
RSLSReShape Lifesciences Inc	US$ 2.27 (42.77%)	12.53M
BIAFbioAffinity Technologies Inc	US$ 1.19 (9.17%)	12.19M

Hot Features

Vital Farms Inc (VITL) Options