S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vital Farms Inc (VITL)
Vital Farms Inc (VITL) Options

VITL Vital Farms Inc

44.04

1.17 (2.73%)

After Hours

Last Updated: 08:38:22

Delayed by 15 minutes

VITL Feb 21 2025 25 Call

View Full VITL Chain

0.00 0.00 (0.00%)

Bid	18.00	Volume	0	Exp. Date	21 Feb 2025
Offer	21.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VITL Option Chain - 21 Feb 2025

VITL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.90	23.60	0.00	0.00 %	0	0
25.00	18.00	21.10	0.00	0.00 %	0	0
30.00	13.50	15.40	15.03	0.00 %	0	3
35.00	9.10	10.80	9.00	0.00 %	0	19
40.00	4.60	4.90	4.80	24.68 %	36	1,637
45.00	0.45	1.60	1.50	9.49 %	11	543
50.00	0.20	0.40	0.30	20.00 %	25	317
55.00	0.13	0.25	0.13	0.00 %	0	24

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.03	1.75	0.03	0.00 %	0	51
30.00	0.10	0.55	0.10	0.00 %	0	26
35.00	0.10	0.20	0.12	0.00 %	0	334
40.00	0.45	0.80	0.50	-23.08 %	1,364	378
45.00	2.20	2.45	2.20	-13.73 %	1	106
50.00	5.90	6.40	0.00	0.00 %	0	0
55.00	9.90	12.50	0.00	0.00 %	0	0

Frontera Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions