S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vital Farms Inc (VITL)
Vital Farms Inc (VITL) Options

VITL Vital Farms Inc

32.53

0.26 (0.81%)

After Hours

Last Updated: 11:27:59

Delayed by 15 minutes

VITL Dec 20 2024 20 Call

View Full VITL Chain

12.76 0.00 (0.00%)

Bid	12.00	Volume	1	Exp. Date	20 Dec 2024
Offer	14.80	Open Interest	0	Day's Range	12.76 - 12.76
Open	12.76	Prev Close	0.00	Last Trade	27/11/2024 07:23

VITL Option Chain - 20 Dec 2024

VITL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	12.00	14.80	12.76	0.00 %	1	0
22.50	9.30	12.30	6.00	0.00 %	0	5
25.00	7.50	7.90	7.79	0.00 %	0	124
30.00	2.95	3.30	3.10	-6.06 %	4	203
35.00	0.30	0.70	0.60	9.09 %	32	350
40.00	0.05	0.15	0.10	-23.08 %	52	514
45.00	0.04	1.00	0.04	0.00 %	0	71
50.00	0.45	1.25	0.45	0.00 %	0	3
55.00	0.00	1.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.25	0.00	0.00 %	0	0
22.50	0.20	1.25	0.20	0.00 %	0	3
25.00	0.08	0.25	0.08	0.00 %	0	41
30.00	0.45	0.60	0.48	-4.00 %	17	592
35.00	1.85	5.50	3.18	0.00 %	0	62
40.00	6.50	8.70	7.33	0.00 %	0	0
45.00	11.40	14.20	0.00	0.00 %	0	0
50.00	15.70	18.60	0.00	0.00 %	0	0
55.00	20.70	23.80	0.00	0.00 %	0	0

Westpac Banking

JP Morgan Chase

Australian SE All Ordina...

Verizon Communications

Woodside Petroleum

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions