Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 22 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 648 | Day's Range | 0.05 - 0.06 |
| Open | 0.06 | Prev Close | 0.07 | Last Trade | 27/11/2024 02:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.06 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.62 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.12 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.43 | 2.99 | 0.70 | 0.00 % | 0 | 40 |
| 8.50 | 0.33 | 0.40 | 0.40 | 0.00 % | 0 | 0 |
| 9.00 | 0.02 | 0.04 | 0.05 | -28.57 % | 22 | 648 |
| 9.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 62 |
| 10.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 76 |
| 10.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 1 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 50 | 487 |
| 8.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 10 | 678 |
| 9.00 | 0.13 | 0.17 | 0.15 | 15.38 % | 1 | 68 |
| 9.50 | 0.31 | 2.74 | 0.80 | 0.00 % | 0 | 10 |
| 10.00 | 0.68 | 3.25 | 1.50 | 0.00 % | 0 | 20 |
| 10.50 | 0.98 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.68 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
