
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.90 | 6.40 | 5.09 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 4.20 | 6.70 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.70 | 6.50 | 4.22 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.20 | 6.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.70 | 5.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.25 | 5.00 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.80 | 5.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.55 | 5.00 | 1.60 | 2.775 | 0.03 | 1.91 % | 227 | 227 | 29/4/2025 |
8.50 | 0.55 | 5.00 | 1.12 | 2.775 | 0.06 | 5.66 % | 16 | 231 | 29/4/2025 |
9.00 | 0.50 | 0.75 | 0.61 | 0.625 | 0.24 | 64.86 % | 6 | 250 | 30/4/2025 |
9.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 2 | 882 | 30/4/2025 |
10.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 52 | 1,027 | 30/4/2025 |
10.50 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 173 | - |
11.00 | 0.00 | 0.50 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 41 | - |
11.50 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 1.00 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.25 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 180 | - |
8.50 | 0.00 | 0.05 | 0.03 | 0.08 | -0.05 | -62.50 % | 3 | 1,265 | 30/4/2025 |
9.00 | 0.00 | 0.20 | 0.03 | 0.03 | 0.00 | 0.00 % | 16 | 314 | 30/4/2025 |
9.50 | 0.05 | 0.15 | 0.07 | 0.10 | -0.03 | -30.00 % | 9 | 99 | 30/4/2025 |
10.00 | 0.20 | 0.60 | 0.43 | 0.40 | -0.07 | -14.00 % | 3 | 2 | 30/4/2025 |
10.50 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.15 | 5.00 | 1.75 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.65 | 5.00 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.70 | 5.00 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.80 | 5.40 | 3.26 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.25 | 6.00 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.70 | 6.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.30 | 6.90 | 4.81 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions