We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 189 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.66 | 15.66 | 15.66 | 0.00 % | 0 | 3 |
| 30.00 | 9.40 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.67 | 5.67 | 5.67 | 0.00 % | 0 | 3 |
| 40.00 | 0.65 | 0.80 | 0.70 | -6.67 % | 277 | 54 |
| 45.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 783 |
| 50.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,412 |
| 55.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 1,989 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 6 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,304 |
| 40.00 | 0.50 | 0.70 | 1.22 | 0.00 % | 0 | 3,707 |
| 45.00 | 4.60 | 5.20 | 5.04 | -3.63 % | 1 | 820 |
| 50.00 | 9.70 | 12.10 | 7.40 | 0.00 % | 0 | 189 |
| 55.00 | 14.30 | 16.30 | 5.45 | 0.00 % | 0 | 0 |
| 60.00 | 14.70 | 14.70 | 14.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
