Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 16.70 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.20 | 18.00 | 15.66 | 0.00 % | 0 | 3 |
| 30.00 | 10.80 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.80 | 7.90 | 5.67 | 0.00 % | 0 | 3 |
| 40.00 | 1.35 | 1.55 | 0.70 | 0.00 % | 0 | 264 |
| 45.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 783 |
| 50.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,412 |
| 55.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 1,989 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 6 |
| 35.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 3,304 |
| 40.00 | 0.15 | 0.25 | 0.20 | -83.61 % | 2 | 3,707 |
| 45.00 | 3.40 | 4.00 | 5.04 | 0.00 % | 0 | 819 |
| 50.00 | 8.70 | 8.90 | 7.40 | 0.00 % | 0 | 189 |
| 55.00 | 13.40 | 14.10 | 5.45 | 0.00 % | 0 | 0 |
| 60.00 | 18.30 | 19.00 | 14.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
