ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VRNS Varonis Systems Inc

41.215
1.21 (3.01%)
Last Updated: 03:31:04
Delayed by 15 minutes

VRNS Mar 21 2025 50 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Mar 2025
Offer 0.20 Open Interest 1,412 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

VRNS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5016.7020.000.000.00 %00
25.0014.2018.0015.660.00 %03
30.0010.8011.600.000.00 %00
35.005.807.905.670.00 %03
40.001.351.550.700.00 %0264
45.000.110.200.110.00 %0783
50.000.100.200.100.00 %01,412
55.000.020.150.020.00 %01,989
60.000.050.100.050.00 %01,630

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.050.250.050.00 %06
35.000.100.200.100.00 %03,304
40.000.150.250.20-83.61 %23,707
45.003.404.005.040.00 %0819
50.008.708.907.400.00 %0189
55.0013.4014.105.450.00 %00
60.0018.3019.0014.700.00 %00