ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Verra Mobility Corporation

Verra Mobility Corporation (VRRM)

26.05
0.21
( 0.81% )
Updated: 04:06:33

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5012.1015.700.0013.900.000.00 %00-
15.0010.9011.900.0011.400.000.00 %00-
17.508.409.400.008.900.000.00 %00-
20.005.906.800.006.350.000.00 %00-
22.503.605.904.464.750.000.00 %04-
25.001.452.152.001.800.000.00 %07-
30.000.050.150.130.100.000.00 %0216-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.001.350.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.500.650.670.5750.000.00 %023-
30.003.604.203.603.900.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.4597
(295.58%)
263.19M
WAFUWah Fu Education Group Ltd
US$ 3.9291
(119.50%)
103.84M
MFImF International Ltd
US$ 1.055
(75.92%)
57.01M
FMTOFemto Technologies Inc
US$ 5.64
(57.69%)
35.02M
SLXNSilexion Therapeutics Corporation
US$ 1.13
(50.67%)
79.03M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.04
(-39.88%)
457.12k
RNAZTransCode Therapeutics Inc
US$ 4.2201
(-37.76%)
289.9k
YYAIConnexa Sports Technologies Inc
US$ 0.7925
(-37.60%)
4.47M
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
226.86k
CLNEClean Energy Fuels Corp
US$ 1.895
(-30.07%)
6.43M
ONVOOrganovo Holdings Inc
US$ 1.4597
(295.58%)
268.24M
NVDANVIDIA Corporation
US$ 127.74
(-1.95%)
140.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.65
(-15.46%)
109.39M
WAFUWah Fu Education Group Ltd
US$ 3.9291
(119.50%)
104.35M
PLTRPalantir Technologies Inc
US$ 87.415
(-3.60%)
81.19M

Your Recent History

Delayed Upgrade Clock