ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Verra Mobility Corporation

Verra Mobility Corporation (VRRM)

25.95
0.11
( 0.43% )
Updated: 01:30:45

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5012.1015.700.0013.900.000.00 %00-
15.0010.4011.900.0011.150.000.00 %00-
17.507.309.800.008.550.000.00 %00-
20.005.406.800.006.100.000.00 %00-
22.502.504.304.463.400.000.00 %04-
25.001.302.852.002.0750.000.00 %07-
30.000.130.750.130.440.000.00 %0216-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.001.350.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.451.800.671.1250.000.00 %023-
30.002.955.303.604.1250.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.72
(0.00%)
432
AACGATA Creativity Global
US$ 0.94
(0.00%)
96
AACBUArtius II Acquisition Inc
US$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.72
(0.00%)
432
AACGATA Creativity Global
US$ 0.94
(0.00%)
96
AACBUArtius II Acquisition Inc
US$ 10.025
(0.00%)
0
ONVOOrganovo Holdings Inc
US$ 0.369
(0.00%)
85.68M
DMNDamon Inc
US$ 0.3039
(0.00%)
39.87M
BREABrera Holdings PLC
US$ 0.6313
(0.00%)
35.26M
WAFUWah Fu Education Group Ltd
US$ 1.79
(0.00%)
22.74M
FMTOFemto Technologies Inc
US$ 3.5767
(0.00%)
21.24M

Your Recent History

Delayed Upgrade Clock