Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 12.10 | 15.70 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.40 | 11.90 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.30 | 9.80 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.40 | 6.80 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.50 | 4.30 | 4.46 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 1.30 | 2.85 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 216 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.45 | 1.80 | 0.67 | 1.125 | 0.00 | 0.00 % | 0 | 23 | - |
30.00 | 2.95 | 5.30 | 3.60 | 4.125 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions