Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 12.10 | 15.70 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.70 | 11.90 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.10 | 9.40 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.00 | 6.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.60 | 4.30 | 4.46 | 3.95 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 1.65 | 1.85 | 2.00 | 1.75 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.05 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 216 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.50 | 0.65 | 0.67 | 0.575 | 0.00 | 0.00 % | 0 | 23 | - |
30.00 | 3.80 | 4.60 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions