ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VRTX Vertex Pharmaceuticals Inc

512.94
0.71 (0.14%)
Last Updated: 06:01:33
Delayed by 15 minutes

VRTX Mar 21 2025 530 Call

0.40 -0.85 (-68.00%)
Bid 0.40 Volume 23 Exp. Date 21 Mar 2025
Offer 1.40 Open Interest 87 Day's Range 0.25 - 0.40
Open 0.35 Prev Close 1.25 Last Trade 20/3/2025 05:48

VRTX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
500.0012.9015.3011.76-30.82 %2160
502.5010.6012.800.000.00 %00
505.009.0010.705.30-58.69 %1128
507.507.008.306.96-20.00 %142
510.005.706.606.55-21.84 %26132
512.504.205.203.100.00 %30
515.003.103.803.90-25.00 %14102
517.502.202.751.19-66.94 %31
520.001.501.950.75-73.21 %3293
522.501.001.400.80-69.81 %84

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
500.000.701.001.50-13.29 %4127
502.501.001.350.000.00 %00
505.001.401.901.70-35.61 %227282
507.502.002.552.740.00 %30
510.002.803.203.30-21.99 %2679
512.503.704.607.1054.35 %13
515.005.006.008.9027.69 %113
517.506.409.200.000.00 %00
520.008.009.609.000.00 %015
522.5010.2012.600.000.00 %00