
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.55 | 2.30 | 1.85 | 1.925 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 1.05 | 1.80 | 1.95 | 1.425 | 0.00 | 0.00 % | 0 | 17 | - |
1.50 | 0.90 | 1.05 | 1.38 | 0.975 | 0.00 | 0.00 % | 0 | 67 | - |
2.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 326 | - |
2.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.01 | 14.29 % | 13 | 3,904 | 01:17:47 |
3.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 2 | 7,102 | 01:11:38 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,660 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,300 | - |
4.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 404 | - |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,189 | - |
5.50 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 737 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,021 | - |
7.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 284 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 375 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 580 | - |
2.50 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 1,042 | - |
3.00 | 0.50 | 0.55 | 0.51 | 0.525 | -0.05 | -8.93 % | 10 | 4,703 | 02:44:57 |
3.50 | 0.95 | 1.25 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 111 | - |
4.00 | 1.45 | 1.60 | 1.35 | 1.525 | 0.00 | 0.00 % | 0 | 8 | - |
4.50 | 1.95 | 2.05 | 1.87 | 2.00 | 0.00 | 0.00 % | 0 | 27 | - |
5.00 | 2.25 | 2.75 | 2.55 | 2.50 | 0.15 | 6.25 % | 6 | 59 | 02:31:49 |
5.50 | 2.60 | 3.60 | 2.57 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 3.10 | 4.10 | 3.68 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.10 | 5.10 | 4.57 | 4.60 | 0.00 | 0.00 % | 0 | 12 | - |
8.00 | 5.10 | 6.10 | 5.28 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions