
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.55 | 2.25 | 1.85 | 1.90 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 1.20 | 1.75 | 1.95 | 1.475 | 0.00 | 0.00 % | 0 | 17 | - |
1.50 | 0.90 | 1.05 | 1.38 | 0.975 | 0.00 | 0.00 % | 0 | 67 | - |
2.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 326 | - |
2.50 | 0.10 | 0.15 | 0.11 | 0.125 | 0.01 | 10.00 % | 33 | 3,909 | 18/3/2025 |
3.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 23 | 7,095 | 18/3/2025 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,660 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,300 | - |
4.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 404 | - |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,189 | - |
5.50 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 737 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,021 | - |
7.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 284 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 375 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 580 | - |
2.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.06 | -37.50 % | 27 | 1,062 | 18/3/2025 |
3.00 | 0.45 | 0.55 | 0.48 | 0.50 | -0.12 | -20.00 % | 257 | 4,901 | 18/3/2025 |
3.50 | 0.95 | 1.05 | 1.10 | 1.00 | 0.00 | 0.00 % | 0 | 112 | - |
4.00 | 1.40 | 1.60 | 1.35 | 1.50 | 0.00 | 0.00 % | 0 | 38 | - |
4.50 | 1.70 | 2.10 | 1.87 | 1.90 | 0.00 | 0.00 % | 0 | 27 | - |
5.00 | 2.40 | 2.60 | 2.40 | 2.50 | 0.00 | 0.00 % | 0 | 59 | - |
5.50 | 2.90 | 3.10 | 2.57 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 3.40 | 3.60 | 3.68 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.40 | 4.60 | 4.57 | 4.50 | 0.00 | 0.00 % | 0 | 12 | - |
8.00 | 5.40 | 5.60 | 5.28 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions