We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 22 | Day's Range | 2.80 - 2.80 |
| Open | 2.80 | Prev Close | 4.31 | Last Trade | 11/2/2025 03:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 24.10 | 26.70 | 14.50 | 0.00 % | 0 | 3 |
| 175.00 | 18.50 | 21.50 | 12.50 | 0.00 % | 0 | 16 |
| 180.00 | 13.50 | 16.50 | 10.65 | 0.00 % | 0 | 22 |
| 185.00 | 9.40 | 11.00 | 11.10 | 0.00 % | 0 | 174 |
| 190.00 | 6.10 | 7.20 | 6.40 | 0.00 % | 0 | 509 |
| 195.00 | 3.00 | 3.70 | 2.80 | -35.03 % | 2 | 22 |
| 200.00 | 1.30 | 1.75 | 2.15 | 0.00 % | 0 | 333 |
| 210.00 | 0.30 | 2.20 | 0.32 | 0.00 % | 0 | 13 |
| 220.00 | 0.10 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 230.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.45 | 0.52 | 0.00 % | 0 | 244 |
| 175.00 | 2.05 | 0.75 | 2.05 | 0.00 % | 0 | 35 |
| 180.00 | 0.05 | 0.75 | 1.05 | 0.00 % | 0 | 15 |
| 185.00 | 0.25 | 1.00 | 0.85 | 0.00 % | 0 | 61 |
| 190.00 | 1.45 | 1.85 | 4.18 | 0.00 % | 0 | 13 |
| 195.00 | 3.30 | 3.90 | 3.70 | 0.00 % | 0 | 8 |
| 200.00 | 6.10 | 8.30 | 12.00 | 0.00 % | 0 | 10 |
| 210.00 | 13.90 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 23.90 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 33.20 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
