We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.50 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.50 | 17.40 | 14.50 | 0.00 % | 0 | 3 |
| 175.00 | 9.30 | 12.30 | 12.50 | -14.38 % | 1 | 15 |
| 180.00 | 5.50 | 8.70 | 7.70 | -23.91 % | 1 | 22 |
| 185.00 | 2.75 | 5.20 | 4.20 | -62.83 % | 6 | 182 |
| 190.00 | 1.50 | 3.30 | 2.30 | -75.53 % | 21 | 519 |
| 195.00 | 0.50 | 2.05 | 1.66 | -76.29 % | 6 | 13 |
| 200.00 | 0.20 | 2.00 | 0.83 | -83.40 % | 13 | 330 |
| 210.00 | 0.05 | 0.80 | 0.50 | -82.76 % | 6 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.80 | 0.35 | -77.85 % | 28 | 106 |
| 165.00 | 0.50 | 1.25 | 0.80 | -71.12 % | 1 | 20 |
| 170.00 | 0.25 | 1.50 | 0.92 | -74.44 % | 19 | 259 |
| 175.00 | 0.75 | 2.45 | 2.05 | -54.65 % | 3 | 33 |
| 180.00 | 1.45 | 2.95 | 3.00 | -53.85 % | 21 | 31 |
| 185.00 | 3.80 | 5.70 | 4.41 | -49.89 % | 10 | 71 |
| 190.00 | 6.00 | 9.40 | 10.00 | -23.08 % | 3 | 13 |
| 195.00 | 10.00 | 13.50 | 9.60 | -31.43 % | 2 | 9 |
| 200.00 | 14.30 | 18.00 | 17.30 | 0.00 % | 0 | 11 |
| 210.00 | 23.90 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
