We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 55 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 468 | Day's Range | 4.20 - 4.70 |
| Open | 4.70 | Prev Close | 4.66 | Last Trade | 01/3/2025 07:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.50 | 7.90 | 5.06 | 0.00 % | 4 | 0 |
| 23.00 | 4.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.80 | 4.00 | 6.63 | 0.00 % | 0 | 1 |
| 28.00 | 1.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.05 | 2.70 | 1.80 | 0.00 % | 0 | 1 |
| 30.00 | 0.40 | 2.00 | 0.95 | -32.14 % | 1 | 425 |
| 31.00 | 0.35 | 1.95 | 3.52 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.30 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.25 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.40 | 1.90 | 0.95 | 0.00 % | 0 | 51 |
| 26.00 | 1.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.60 | 2.60 | 2.20 | 18.28 % | 160 | 513 |
| 28.00 | 2.00 | 3.10 | 1.60 | 0.00 % | 0 | 12 |
| 29.00 | 2.65 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.20 | 4.40 | 3.10 | 0.00 % | 0 | 25 |
| 31.00 | 4.10 | 5.00 | 4.60 | -1.29 % | 55 | 468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
