We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.80 | 5.30 | 5.06 | 0.00 % | 4 | 0 |
| 23.00 | 4.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.95 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.70 | 2.65 | 6.63 | 0.00 % | 0 | 1 |
| 28.00 | 1.10 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.00 | 1.35 | 1.80 | 0.00 % | 0 | 1 |
| 30.00 | 0.75 | 1.00 | 1.40 | 0.00 % | 0 | 425 |
| 31.00 | 0.30 | 0.95 | 3.52 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.40 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.70 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.80 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.15 | 1.60 | 0.95 | 0.00 % | 0 | 51 |
| 26.00 | 1.70 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.15 | 2.75 | 1.86 | 0.00 % | 0 | 513 |
| 28.00 | 2.45 | 3.40 | 1.60 | 0.00 % | 0 | 12 |
| 29.00 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.10 | 4.60 | 3.10 | 0.00 % | 0 | 25 |
| 31.00 | 3.40 | 5.40 | 4.66 | 0.00 % | 0 | 468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
