Zai Lab ZLAB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	14.70	19.50	0.00	17.10	0.00	0.00 %	0	0	-
17.50	13.70	17.00	0.00	15.35	0.00	0.00 %	0	0	-
20.00	9.90	14.50	11.80	12.20	0.00	0.00 %	0	0	-
22.50	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
25.00	6.70	10.00	8.25	8.35	0.00	0.00 %	0	1	-
30.00	3.00	5.60	3.30	4.30	-0.89	-21.24 %	43	26	26/4/2025
35.00	0.60	2.60	2.60	1.60	0.60	30.00 %	5	374	26/4/2025
40.00	0.00	2.90	1.01	1.01	0.00	0.00 %	0	196	-
45.00	0.10	5.00	0.60	2.55	0.00	0.00 %	0	6	-
50.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.85	0.05	0.05	0.00	0.00 %	0	1	-
17.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	5.00	0.79	0.79	0.00	0.00 %	0	1	-
25.00	0.10	1.10	0.80	0.60	0.00	0.00 %	0	12	-
30.00	0.65	4.40	1.00	2.525	0.00	0.00 %	0	15	-
35.00	1.50	5.00	4.50	3.25	1.60	55.17 %	1	34	26/4/2025
40.00	5.60	10.40	0.00	8.00	0.00	0.00 %	0	0	-
45.00	10.50	15.40	0.00	12.95	0.00	0.00 %	0	0	-
50.00	15.50	20.40	0.00	17.95	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 37.53 (56.02%)	131
AGMHAGM Group Holdings Inc	US$ 0.073 (50.21%)	24.73M
MGTXMeiraGTx Holdings PLC	US$ 9.99 (49.10%)	6
AURAAura Biosciences Inc	US$ 7.99 (48.51%)	1
TOIIWOncology Institute Inc	US$ 0.0055 (-94.58%)	90
MLACMountain Lake Acquisition Corporation	US$ 5.01 (-50.40%)	1
CGNTCognyte Software Ltd	US$ 5.01 (-48.35%)	5
SPRBSpruce Biosciences Inc	US$ 0.077 (-40.68%)	217.96k
LCNBLCNB Corporation	US$ 9.01 (-36.46%)	2
AGMHAGM Group Holdings Inc	US$ 0.0733 (50.82%)	24.87M
WWWW International Inc	US$ 0.431 (8.95%)	7.34M
GNLNGreenlane Holdings Inc	US$ 0.0122 (-1.61%)	6.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.62 (1.63%)	4M
DMNDamon Inc	US$ 0.0036 (2.86%)	3.58M