We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.10 | Volume | 4 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 4 | Day's Range | 6.00 - 6.00 |
| Open | 6.00 | Prev Close | 3.90 | Last Trade | 04/3/2025 01:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.10 | 5.90 | 6.00 | 53.85 % | 4 | 4 |
| 70.00 | 4.35 | 4.70 | 3.29 | 0.00 % | 0 | 125 |
| 71.00 | 3.50 | 3.80 | 3.45 | 42.56 % | 63 | 46 |
| 72.00 | 2.65 | 2.94 | 2.80 | 63.74 % | 9 | 199 |
| 73.00 | 2.00 | 2.13 | 1.93 | 60.83 % | 42 | 119 |
| 74.00 | 1.40 | 1.53 | 1.41 | 31.78 % | 98 | 242 |
| 75.00 | 0.90 | 1.00 | 0.93 | 47.62 % | 246 | 359 |
| 76.00 | 0.56 | 0.66 | 0.64 | 120.69 % | 543 | 179 |
| 77.00 | 0.31 | 0.41 | 0.37 | 164.29 % | 804 | 253 |
| 78.00 | 0.18 | 0.20 | 0.21 | 90.91 % | 967 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.07 | 0.11 | 0.11 | -52.17 % | 118 | 270 |
| 70.00 | 0.14 | 0.18 | 0.15 | -25.00 % | 628 | 1,058 |
| 71.00 | 0.26 | 0.28 | 0.21 | -52.27 % | 38 | 368 |
| 72.00 | 0.43 | 0.48 | 0.48 | -14.29 % | 118 | 379 |
| 73.00 | 0.70 | 0.76 | 0.72 | -33.94 % | 255 | 413 |
| 74.00 | 1.05 | 1.17 | 1.18 | -27.16 % | 223 | 268 |
| 75.00 | 1.57 | 1.71 | 1.71 | -29.05 % | 153 | 312 |
| 76.00 | 2.15 | 2.38 | 2.44 | -24.69 % | 93 | 119 |
| 77.00 | 2.95 | 3.20 | 3.20 | -23.81 % | 33 | 345 |
| 78.00 | 3.80 | 4.15 | 3.08 | -32.75 % | 26 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
