We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.11 | Volume | 23 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 368 | Day's Range | 0.11 - 0.21 |
| Open | 0.19 | Prev Close | 0.44 | Last Trade | 04/3/2025 03:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.25 | 5.55 | 3.29 | 0.00 % | 0 | 125 |
| 71.00 | 4.20 | 4.60 | 4.25 | 75.62 % | 8 | 46 |
| 72.00 | 3.40 | 4.05 | 2.80 | 63.74 % | 9 | 199 |
| 73.00 | 2.63 | 2.79 | 2.50 | 108.33 % | 14 | 119 |
| 74.00 | 1.90 | 2.05 | 2.14 | 100.00 % | 82 | 242 |
| 75.00 | 1.33 | 1.38 | 1.40 | 122.22 % | 157 | 359 |
| 76.00 | 0.86 | 0.90 | 0.90 | 210.34 % | 520 | 179 |
| 77.00 | 0.53 | 0.56 | 0.58 | 314.29 % | 395 | 253 |
| 78.00 | 0.30 | 0.33 | 0.33 | 200.00 % | 934 | 141 |
| 79.00 | 0.16 | 0.22 | 0.20 | 185.71 % | 125 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.06 | 0.09 | 0.15 | -25.00 % | 38 | 1,058 |
| 71.00 | 0.11 | 0.15 | 0.13 | -70.45 % | 23 | 368 |
| 72.00 | 0.22 | 0.26 | 0.22 | -60.71 % | 27 | 379 |
| 73.00 | 0.39 | 0.44 | 0.34 | -68.81 % | 110 | 413 |
| 74.00 | 0.65 | 0.72 | 0.67 | -58.64 % | 54 | 268 |
| 75.00 | 1.03 | 1.09 | 1.03 | -57.26 % | 15 | 312 |
| 76.00 | 1.56 | 1.63 | 1.41 | -56.48 % | 65 | 119 |
| 77.00 | 2.18 | 2.34 | 2.20 | -47.62 % | 27 | 345 |
| 78.00 | 2.97 | 3.15 | 2.97 | -35.15 % | 25 | 66 |
| 79.00 | 3.85 | 4.00 | 3.73 | -39.05 % | 13 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
