We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.79 | Volume | 11 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 98 | Day's Range | 0.50 - 1.81 |
| Open | 0.50 | Prev Close | 2.27 | Last Trade | 08/2/2025 07:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.50 | 2.22 | 2.16 | 0.00 % | 0 | 97 |
| 34.50 | 1.37 | 1.76 | 2.41 | 37.71 % | 1 | 197 |
| 35.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 59 |
| 35.50 | 0.54 | 0.69 | 0.60 | 36.36 % | 57 | 214 |
| 36.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 65 |
| 36.50 | 0.01 | 0.01 | 0.02 | -83.33 % | 206 | 177 |
| 37.00 | 0.01 | 0.03 | 0.02 | -66.67 % | 78 | 1,089 |
| 37.50 | 0.09 | 0.21 | 0.01 | -66.67 % | 3,777 | 3,547 |
| 38.00 | 0.01 | 0.08 | 0.01 | -50.00 % | 44 | 495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 358 |
| 34.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 6 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 28 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.02 | 2.00 | 0.02 | -96.72 % | 217 | 332 |
| 36.50 | 0.26 | 0.50 | 0.37 | -38.33 % | 22 | 42 |
| 37.00 | 0.76 | 0.96 | 0.80 | -51.81 % | 290 | 129 |
| 37.50 | 1.22 | 1.49 | 1.23 | -36.60 % | 45 | 38 |
| 38.00 | 1.79 | 2.35 | 1.81 | -20.26 % | 11 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
