We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.57 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.57 | Open Interest | 114 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.50 | 2.22 | 2.16 | 0.00 % | 0 | 97 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.04 | 1.20 | 1.15 | 59.72 % | 99 | 352 |
| 35.50 | 0.54 | 0.69 | 0.60 | 36.36 % | 57 | 214 |
| 36.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 65 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.01 | 0.03 | 0.02 | -66.67 % | 78 | 1,089 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 6 |
| 34.50 | 0.01 | 0.03 | 0.01 | -90.91 % | 5 | 475 |
| 35.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 28 |
| 35.50 | 0.01 | 0.01 | 0.01 | -97.67 % | 44 | 307 |
| 36.00 | 0.02 | 2.00 | 0.02 | -96.72 % | 217 | 332 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.76 | 0.96 | 0.80 | -51.81 % | 290 | 129 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.79 | 2.35 | 1.81 | -20.26 % | 11 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
