We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 91 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 866 | Day's Range | 0.01 - 0.24 |
| Open | 0.24 | Prev Close | 0.03 | Last Trade | 15/2/2025 07:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.03 | 2.40 | 1.70 | 0.00 % | 0 | 33 |
| 34.50 | 1.61 | 1.89 | 2.03 | 0.00 % | 0 | 20 |
| 35.00 | 0.99 | 1.43 | 1.66 | 9.93 % | 24 | 113 |
| 35.50 | 0.65 | 0.84 | 1.20 | 21.21 % | 32 | 47 |
| 36.00 | 0.05 | 0.33 | 0.62 | 1.64 % | 111 | 201 |
| 36.50 | 0.01 | 0.18 | 0.01 | -97.06 % | 173 | 265 |
| 37.00 | 0.01 | 0.01 | 0.03 | -84.21 % | 162 | 282 |
| 37.50 | 0.01 | 0.09 | 0.08 | 14.29 % | 155 | 323 |
| 38.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 91 | 866 |
| 38.50 | 0.01 | 0.29 | 0.01 | -50.00 % | 14 | 456 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.01 | 0.61 | 0.02 | -50.00 % | 32 | 430 |
| 34.50 | 0.09 | 0.20 | 0.01 | -88.89 % | 8 | 210 |
| 35.00 | 0.01 | 0.21 | 0.11 | 57.14 % | 45 | 811 |
| 35.50 | 0.01 | 0.01 | 0.02 | -88.24 % | 46 | 265 |
| 36.00 | 0.01 | 0.90 | 0.01 | -96.77 % | 247 | 415 |
| 36.50 | 0.21 | 0.45 | 0.22 | -72.50 % | 87 | 232 |
| 37.00 | 0.54 | 0.86 | 0.80 | -33.33 % | 80 | 283 |
| 37.50 | 0.92 | 1.31 | 0.97 | -41.92 % | 26 | 94 |
| 38.00 | 0.85 | 1.81 | 1.88 | 8.67 % | 39 | 80 |
| 38.50 | 1.63 | 2.57 | 1.52 | -12.14 % | 5 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
