We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.44 | Volume | 41 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 214 | Day's Range | 0.44 - 1.02 |
| Open | 0.71 | Prev Close | 1.21 | Last Trade | 13/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.17 | 2.44 | 3.95 | 0.00 % | 0 | 35 |
| 34.50 | 1.77 | 2.49 | 2.03 | -47.14 % | 2 | 20 |
| 35.00 | 1.38 | 1.64 | 1.51 | -39.11 % | 8 | 111 |
| 35.50 | 1.00 | 2.02 | 0.94 | -57.27 % | 8 | 33 |
| 36.00 | 0.64 | 0.91 | 0.68 | -54.97 % | 30 | 189 |
| 36.50 | 0.44 | 0.71 | 0.49 | -59.50 % | 41 | 214 |
| 37.00 | 0.28 | 0.51 | 0.33 | -61.63 % | 131 | 285 |
| 37.50 | 0.16 | 0.30 | 0.19 | -66.67 % | 138 | 345 |
| 38.00 | 0.09 | 0.13 | 0.12 | -74.47 % | 186 | 830 |
| 38.50 | 0.05 | 0.08 | 0.06 | -80.65 % | 44 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.01 | 0.06 | 0.03 | 0.00 % | 14 | 425 |
| 34.50 | 0.04 | 0.10 | 0.06 | 50.00 % | 33 | 166 |
| 35.00 | 0.09 | 0.15 | 0.08 | -11.11 % | 11 | 782 |
| 35.50 | 0.19 | 0.28 | 0.27 | 68.75 % | 24 | 266 |
| 36.00 | 0.20 | 0.45 | 0.40 | 53.85 % | 72 | 353 |
| 36.50 | 0.51 | 0.82 | 0.71 | 82.05 % | 50 | 198 |
| 37.00 | 0.80 | 1.04 | 0.89 | 48.33 % | 66 | 268 |
| 37.50 | 1.26 | 1.58 | 1.16 | 52.63 % | 44 | 109 |
| 38.00 | 1.54 | 1.94 | 1.29 | 27.72 % | 5 | 80 |
| 38.50 | 2.09 | 2.35 | 1.73 | 5.49 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
