We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 2 |
| 29.50 | 1.98 | 2.17 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.67 | 1.76 | 2.40 | -26.38 % | 104 | 49 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 65 |
| 31.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 23 |
| 32.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 105 |
| 32.50 | 0.41 | 0.50 | 0.50 | -61.54 % | 43 | 14 |
| 33.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 242 |
| 33.50 | 0.22 | 0.62 | 0.12 | -85.00 % | 58 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.20 | 0.25 | 0.22 | 144.44 % | 18 | 389 |
| 29.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 175 |
| 30.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 627 |
| 30.50 | 0.58 | 0.71 | 0.61 | 69.44 % | 70 | 17 |
| 31.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 339 |
| 31.50 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 1,225 |
| 32.00 | 1.27 | 1.40 | 1.30 | 91.18 % | 143 | 252 |
| 32.50 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 217 |
| 33.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 325 |
| 33.50 | 2.40 | 2.64 | 2.43 | 97.56 % | 56 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
