We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 71 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 20 | Day's Range | 0.06 - 0.07 |
| Open | 0.07 | Prev Close | 0.12 | Last Trade | 04/3/2025 01:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.40 | 2.58 | 1.83 | 0.00 % | 0 | 3 |
| 32.00 | 2.06 | 2.16 | 5.80 | 0.00 % | 0 | 3 |
| 32.50 | 1.69 | 1.80 | 1.30 | 0.00 % | 0 | 14 |
| 33.00 | 1.35 | 1.46 | 1.51 | 42.45 % | 1 | 87 |
| 33.50 | 1.06 | 1.17 | 0.80 | 0.00 % | 0 | 45 |
| 34.00 | 0.80 | 0.89 | 0.89 | 45.90 % | 4 | 101 |
| 34.50 | 0.60 | 0.67 | 0.76 | 85.37 % | 31 | 175 |
| 35.00 | 0.38 | 0.51 | 0.46 | 35.29 % | 82 | 226 |
| 35.50 | 0.31 | 0.37 | 0.31 | 24.00 % | 246 | 127 |
| 36.00 | 0.22 | 0.26 | 0.23 | 35.29 % | 118 | 405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.51 | 0.29 | 0.27 | -47.06 % | 1 | 1,127 |
| 32.00 | 0.31 | 0.39 | 0.32 | -52.94 % | 1 | 252 |
| 32.50 | 0.43 | 0.52 | 0.46 | -39.47 % | 26 | 217 |
| 33.00 | 0.59 | 0.68 | 0.60 | -36.84 % | 3 | 345 |
| 33.50 | 0.74 | 0.90 | 1.23 | 0.00 % | 0 | 121 |
| 34.00 | 1.04 | 1.14 | 1.07 | -34.36 % | 20 | 411 |
| 34.50 | 1.31 | 1.43 | 1.04 | -45.83 % | 3 | 179 |
| 35.00 | 1.65 | 1.76 | 1.71 | -28.15 % | 4 | 376 |
| 35.50 | 1.96 | 2.14 | 2.07 | -23.05 % | 1 | 135 |
| 36.00 | 2.42 | 2.55 | 3.20 | 0.00 % | 0 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
