We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.41 | Volume | 54 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 175 | Day's Range | 0.48 - 0.87 |
| Open | 0.87 | Prev Close | 0.41 | Last Trade | 04/3/2025 02:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.36 | 2.59 | 2.23 | 0.00 % | 0 | 2 |
| 31.50 | 1.91 | 2.14 | 1.83 | 0.00 % | 0 | 3 |
| 32.00 | 1.45 | 1.73 | 1.68 | -71.03 % | 1 | 3 |
| 32.50 | 1.30 | 1.43 | 1.71 | 31.54 % | 1 | 14 |
| 33.00 | 1.02 | 1.10 | 1.01 | -4.72 % | 13 | 87 |
| 33.50 | 0.77 | 0.85 | 0.79 | -1.25 % | 21 | 45 |
| 34.00 | 0.57 | 0.63 | 0.61 | 0.00 % | 20 | 101 |
| 34.50 | 0.41 | 0.47 | 0.48 | 17.07 % | 54 | 175 |
| 35.00 | 0.28 | 0.34 | 0.30 | -11.76 % | 180 | 226 |
| 35.50 | 0.21 | 0.24 | 0.22 | -12.00 % | 291 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.23 | 0.29 | 0.26 | -40.91 % | 1 | 299 |
| 31.50 | 0.34 | 0.38 | 0.34 | -33.33 % | 2 | 1,127 |
| 32.00 | 0.43 | 0.54 | 0.50 | -26.47 % | 68 | 252 |
| 32.50 | 0.62 | 0.72 | 0.66 | -13.16 % | 42 | 217 |
| 33.00 | 0.83 | 0.92 | 0.96 | 1.05 % | 16 | 345 |
| 33.50 | 1.06 | 1.18 | 1.06 | -13.82 % | 4 | 121 |
| 34.00 | 1.37 | 1.48 | 1.13 | -30.67 % | 21 | 411 |
| 34.50 | 1.72 | 1.99 | 1.04 | -45.83 % | 3 | 179 |
| 35.00 | 2.03 | 2.21 | 2.18 | -8.40 % | 13 | 376 |
| 35.50 | 2.46 | 2.61 | 1.96 | -27.14 % | 3 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
