We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.29 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.44 | Open Interest | 14 | Day's Range | 1.71 - 1.71 |
| Open | 1.71 | Prev Close | 1.30 | Last Trade | 04/3/2025 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 1.33 | 2.83 | 2.23 | 0.00 % | 0 | 2 |
| 31.50 | 1.86 | 2.75 | 1.83 | 0.00 % | 0 | 3 |
| 32.00 | 1.52 | 2.75 | 1.68 | -71.03 % | 1 | 3 |
| 32.50 | 1.29 | 1.44 | 1.71 | 31.54 % | 1 | 14 |
| 33.00 | 0.97 | 1.18 | 1.25 | 17.92 % | 3 | 87 |
| 33.50 | 0.71 | 0.87 | 0.90 | 12.50 % | 8 | 45 |
| 34.00 | 0.56 | 0.66 | 0.65 | 6.56 % | 19 | 101 |
| 34.50 | 0.42 | 0.50 | 0.53 | 29.27 % | 42 | 175 |
| 35.00 | 0.30 | 0.35 | 0.32 | -5.88 % | 174 | 226 |
| 35.50 | 0.22 | 0.25 | 0.22 | -12.00 % | 285 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.23 | 0.30 | 0.44 | 0.00 % | 0 | 299 |
| 31.50 | 0.32 | 0.42 | 0.27 | -47.06 % | 1 | 1,127 |
| 32.00 | 0.45 | 0.55 | 0.45 | -33.82 % | 61 | 252 |
| 32.50 | 0.63 | 0.71 | 0.65 | -14.47 % | 36 | 217 |
| 33.00 | 0.84 | 0.95 | 0.96 | 1.05 % | 16 | 345 |
| 33.50 | 0.94 | 1.20 | 1.01 | -17.89 % | 2 | 121 |
| 34.00 | 1.37 | 1.49 | 1.13 | -30.67 % | 21 | 411 |
| 34.50 | 1.72 | 1.87 | 1.04 | -45.83 % | 3 | 179 |
| 35.00 | 2.09 | 2.79 | 2.14 | -10.08 % | 12 | 376 |
| 35.50 | 2.48 | 2.87 | 1.96 | -27.14 % | 3 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
