We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.65 | Volume | 3 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 128 | Day's Range | 4.62 - 4.62 |
| Open | 4.62 | Prev Close | 3.20 | Last Trade | 04/3/2025 07:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.37 | 2.65 | 5.40 | 0.00 % | 0 | 2 |
| 29.50 | 2.03 | 2.24 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.58 | 1.84 | 2.40 | -26.38 % | 104 | 49 |
| 30.50 | 1.22 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.96 | 1.21 | 1.18 | -47.09 % | 143 | 2 |
| 31.50 | 0.77 | 0.94 | 1.85 | 1.09 % | 23 | 3 |
| 32.00 | 0.55 | 0.69 | 0.65 | -88.79 % | 116 | 3 |
| 32.50 | 0.34 | 0.54 | 0.50 | -61.54 % | 43 | 14 |
| 33.00 | 0.33 | 0.41 | 0.39 | -63.21 % | 179 | 87 |
| 33.50 | 0.18 | 0.28 | 0.12 | -85.00 % | 58 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.20 | 0.24 | 0.22 | 144.44 % | 18 | 389 |
| 29.50 | 0.30 | 0.34 | 0.31 | 158.33 % | 154 | 20 |
| 30.00 | 0.40 | 0.56 | 0.31 | 63.16 % | 92 | 563 |
| 30.50 | 0.56 | 0.61 | 0.55 | 52.78 % | 65 | 17 |
| 31.00 | 0.74 | 0.85 | 0.73 | 65.91 % | 64 | 299 |
| 31.50 | 1.00 | 1.10 | 0.99 | 94.12 % | 100 | 1,127 |
| 32.00 | 1.30 | 1.41 | 1.29 | 89.71 % | 136 | 252 |
| 32.50 | 1.63 | 1.78 | 1.59 | 109.21 % | 136 | 217 |
| 33.00 | 1.83 | 2.10 | 2.14 | 125.26 % | 153 | 345 |
| 33.50 | 2.23 | 2.57 | 2.26 | 83.74 % | 55 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
