We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.55 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 1.53 | 1.90 | 2.23 | 145.05 % | 17 | 199 |
| 47.50 | 1.02 | 1.47 | 1.35 | 98.53 % | 8 | 453 |
| 48.00 | 0.79 | 1.05 | 1.23 | 151.02 % | 102 | 253 |
| 48.50 | 0.51 | 0.76 | 0.65 | 225.00 % | 229 | 329 |
| 49.00 | 0.18 | 0.78 | 0.63 | 425.00 % | 224 | 124 |
| 49.50 | 0.03 | 0.45 | 0.29 | 190.00 % | 454 | 390 |
| 50.00 | 0.08 | 0.29 | 0.22 | 340.00 % | 104 | 216 |
| 51.00 | 0.02 | 0.06 | 0.09 | 80.00 % | 27 | 162 |
| 52.00 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 167 |
| 53.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.06 | 0.11 | 0.10 | -90.83 % | 17 | 129 |
| 47.50 | 0.15 | 0.20 | 0.11 | -95.07 % | 54 | 20 |
| 48.00 | 0.07 | 0.35 | 0.16 | -90.80 % | 4 | 80 |
| 48.50 | 0.31 | 0.59 | 0.52 | -77.97 % | 24 | 22 |
| 49.00 | 0.59 | 0.97 | 0.54 | -78.23 % | 23 | 36 |
| 49.50 | 0.58 | 1.25 | 3.05 | 0.00 % | 0 | 59 |
| 50.00 | 1.32 | 1.81 | 1.20 | -54.37 % | 25 | 28 |
| 51.00 | 1.75 | 2.95 | 2.07 | 0.00 % | 0 | 18 |
| 52.00 | 2.68 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.91 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
