Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 9 | - |
342.50 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 16 | - |
345.00 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00 | 0.00 % | 0 | 25 | - |
347.50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 41 | - |
350.00 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 0.00 % | 0 | 42 | - |
352.50 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 19 | - |
355.00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 % | 0 | 83 | - |
357.50 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 39 | - |
360.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 71 | - |
362.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 15 | - |
365.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 96 | - |
367.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 36 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 6 | - |
322.50 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 3 | - |
325.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 33 | - |
327.50 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 11 | - |
330.00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 16 | - |
332.50 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 14 | - |
335.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 29 | - |
337.50 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.00 % | 0 | 16 | - |
340.00 | 1.44 | 1.44 | 1.44 | 1.44 | 0.00 | 0.00 % | 0 | 13 | - |
342.50 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0.00 % | 0 | 30 | - |
345.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 26 | - |
347.50 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 5 | - |
350.00 | 6.22 | 6.22 | 6.22 | 6.22 | 0.00 | 0.00 % | 0 | 47 | - |
352.50 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 5 | - |
355.00 | 7.36 | 7.36 | 7.36 | 7.36 | 0.00 | 0.00 % | 0 | 39 | - |
357.50 | 15.62 | 15.62 | 15.62 | 15.62 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 13.67 | 13.67 | 13.67 | 13.67 | 0.00 | 0.00 % | 0 | 17 | - |
362.50 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 3 | - |
365.00 | 17.35 | 17.35 | 17.35 | 17.35 | 0.00 | 0.00 % | 0 | 13 | - |
367.50 | 20.94 | 20.94 | 20.94 | 20.94 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions