ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGL Agilon Health inc

1.585
0.005 (0.32%)
Last Updated: 07:09:30
Delayed by 15 minutes

AGL Dec 20 2024 1 Call

0.60 -0.16 (-21.05%)
Bid 0.60 Volume 109 Exp. Date 20 Dec 2024
Offer 0.65 Open Interest 1 Day's Range 0.60 - 0.60
Open 0.60 Prev Close 0.76 Last Trade 19/11/2024 06:23

AGL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.600.650.60-21.05 %91
2.000.150.100.150.00 %0210
3.000.100.100.100.00 %01,178
4.000.100.200.100.00 %088
5.000.050.500.050.00 %056
6.000.000.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.160.050.160.00 %010
2.000.400.500.4936.11 %11,153
3.001.401.451.4554.26 %6790
4.002.352.452.000.00 %05
5.003.303.502.320.00 %01
6.004.304.500.000.00 %00