
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.40 | 3.60 | 3.30 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 1.80 | 3.20 | 2.24 | 2.50 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 1.95 | 2.65 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.45 | 1.60 | 1.73 | 1.525 | 0.00 | 0.00 % | 0 | 7 | - |
2.50 | 0.95 | 1.70 | 1.10 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 0.40 | 1.20 | 0.40 | 0.80 | -0.22 | -35.48 % | 5 | 1,046 | 05:14:05 |
3.50 | 0.20 | 0.35 | 0.14 | 0.275 | -0.06 | -30.00 % | 11 | 1,822 | 04:27:56 |
4.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 16 | 1,381 | 02:03:24 |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 191 | 933 | 02:03:47 |
5.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 261 | - |
5.50 | 0.06 | 0.70 | 0.06 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4,937 | - |
3.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 476 | - |
3.50 | 0.20 | 0.25 | 0.35 | 0.225 | 0.12 | 52.17 % | 83 | 1,186 | 02:31:03 |
4.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1,874 | - |
4.50 | 0.35 | 1.70 | 0.95 | 1.025 | 0.00 | 0.00 % | 0 | 236 | - |
5.00 | 1.40 | 1.60 | 1.45 | 1.50 | 0.00 | 0.00 % | 0 | 22 | - |
5.50 | 1.95 | 2.10 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions