ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aduro Clean Technologies Inc

Aduro Clean Technologies Inc (9D5)

5.50
-0.15
( -2.65% )
Updated: 07:12:11
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.50
Bid
5.60
Offer
5.90
Volume
2,330
5.25 Day's Range 5.75
3.53 52 Week Range 6.40
Previous Close
5.65
Open
5.75
Last Trade
3
@
5.5
Last Trade Time
00:43:46
Average Volume (3m)
781
Financial Volume
-
VWAP
-

9D5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.360000132.85024475484.13999996.44.139999937134.97827839DE
41.0423.31838565024.466.43.7412354.84506455DE
121.150000126.43678451584.34999996.43.537814.56091674DE
260.51056.43.537894.57797149DE
520.51056.43.537894.57797149DE
1560.51056.43.537894.57797149DE
2600.51056.43.537894.57797149DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
3QOZion Oil + Gas Inc Dl 01
0.126 €
(50.00%)
50k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
15.55k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
13.03k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
7.78M
D7GNel ASA
0.3068 €
(1.09%)
3.01M
3CPXiaomi Corporation
3.5795 €
(5.03%)
1.92M
DMLSayona Mining Limited
0.0229 €
(7.51%)
1.9M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
Risk Risk 3 seconds ago
I have a guess .. it's Golf :)) just kidding. Hopefully PR hits tomorrow. Excited about the new bod members. 
AFFU
hedge_fun hedge_fun 3 seconds ago
Did the company actually state there are......

nonferrous targets under the worm poop?

If so, when? Not saying they didn't.

We also know from the SeaSearcher technology that there are non-ferrous targets under that crust that they intend to investigate (
SFRX
hondaboost hondaboost 5 seconds ago
AKTS, was $4.58 in 2023.
AKTS
harry crumb harry crumb 24 seconds ago
Might be under 1$ by friday an they can announce a RS anytime the chinese scammers want to, there is No control over this company by the so called ceo or board members, its all chinese owned an scam driven. 
ILLR
SecondLife SecondLife 36 seconds ago
$ SPZI Great News! https://finance.yahoo.com/news/spzi-jp3e-reports-significant-revenue-183900548.html
SPZI
Acme Investments Acme Investments 1 minute ago
Looks to me like you're getting a flat tire!! You guys aren't seasoned veterans!! Don't count your chickens before they hatch 🐣!!
HIRU
hunterj20 hunterj20 2 minutes ago
Tomorrow most likely. I doubt it will be a catalyst for much of a rise, maybe 0013-0015. It won't be a sell the news event. Those will be q1/q2 next year. I personally am willing to bet tens of thousands of dollars and wait. I'm now at 21.5 mil shares. 
SINC
ElectricJester54 ElectricJester54 2 minutes ago
Another Podcast out today!

https://www.youtube.com/watch?v=kW2hjhLnsDA
ZHUD
ElectricJester54 ElectricJester54 2 minutes ago
Another podcast out today!

https://www.youtube.com/watch?v=kW2hjhLnsDA
AZRH
Flexplate Flexplate 2 minutes ago
Fran Gold Mobilization
As a result of the recent extraction of gold, the Company has commenced mobilization for immediate shipment of additional ore. The shipments will be of surface material loaded into 1 metric tonne (2200 lbs) super sacks and boxcars for delivery to Modesto, California and
NBRI
Staypositive1 Staypositive1 2 minutes ago
bought 587c for .6 sold at .9  left some on the table...
SPY
rodeoup rodeoup 2 minutes ago
I know for a gosh darn fact that what Jared is doing is extremely important to him and he won’t stop until this is one of the best gold producing companies in California and beyond. Most established mining companies only dream of having a working mill of this quality and Jared knows it. My opinion i
NBRI
lager lager 2 minutes ago
$MGON Primed and Ready. New tweets out. Uplisting to OTCBB, low share structure, name and ticker change under way.
MGON
bar1080 bar1080 2 minutes ago
Berkshire Fine Spinning Associates is Formed
Berkshire Fine Spinning Associates Inc. incorporated under Massachusetts laws in 1929 as a consolidation of Berkshire Cotton Manufacturing Co., Valley Falls Co., Coventry Co., the Greylock Mills, and Fort Dummer Mills. The company changed its name
BRK.B
fuagf fuagf 3 minutes ago
conix, It's about f*king time you brought some honesty to your dealing with border and immigration issues here. I think that's about the first time in years you have posted an honest article on immigration, good to see signs of maturity.

Check: Yes. A search of your posts shows on
downthehatch downthehatch 3 minutes ago
Which part of "Order of the Arkansas Securities Division" confuses you?
Regardless of what you think or what Parkinson thinks, the Order from the Arkansas Securities Division is a valid order, issued within the last 10 years that has never been withdrawn or reversed, and therefore it must be
HHSE
hondaboost hondaboost 3 minutes ago
AKTS, $0.07, moving. It was $4.58 in 2023. Big volumes.
AKTS
mascale mascale 3 minutes ago
So Streaming Service It is--Not just the one mine! Better news, it appears to be big-time, so not too many others around--in the handful levels, even: And the trigger-finger included! See Post on X of minutes or so ago.
" Over the coming weeks we will reveal our corporate forward guidan
HIRU
joe botts joe botts 3 minutes ago
Dead as


could be.
TONR
misterfishman misterfishman 4 minutes ago
Nothing going on today.
TKMO
Viking61 Viking61 4 minutes ago
It’s one big GAP filling day today!!!!! $4 here we come🚀🚀
FNMA
toohot toohot 4 minutes ago
Correct---name a better one. Good point!


Up 100% in two weeks. You got a better investment? You can still buy - BIEL run is just starting!




BUY $BIEL$
BIEL
Trading_bandit Trading_bandit 4 minutes ago
what a dump fest...
ZPTA
GLENO34 GLENO34 4 minutes ago
Possible bullish flag formation???

https://schrts.co/MTKnfrAP