ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AIT Applied Industrial Technologies Inc

278.04
0.93 (0.34%)
Last Updated: 04:04:48
Delayed by 15 minutes

AIT Dec 20 2024 260 Put

3.50 0.00 (0.00%)
Bid 1.30 Volume 0 Exp. Date 20 Dec 2024
Offer 1.80 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.50 Last Trade - -

AIT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.0047.0051.8013.000.00 %02
240.0037.0041.3024.000.00 %04
250.0027.5031.503.800.00 %03
260.0019.8021.5017.510.00 %01
270.0011.9013.308.850.00 %05
280.006.106.906.400.00 %08
290.002.452.853.3013.79 %57
300.000.801.150.500.00 %02
310.000.250.550.850.00 %03
320.000.100.350.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.000.050.350.000.00 %00
240.000.250.551.100.00 %0345
250.000.550.902.700.00 %011
260.001.301.803.500.00 %07
270.003.003.906.800.00 %07
280.006.708.000.000.00 %00
290.0013.3014.300.000.00 %00
300.0020.5024.400.000.00 %00
310.0029.5034.300.000.00 %00
320.0040.2044.500.000.00 %00