Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 3.00 | 5.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 4.30 | 5.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.60 | 4.20 | 4.13 | 3.90 | 0.00 | 0.00 % | 0 | 7 | - |
29.50 | 3.40 | 3.60 | 3.60 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.70 | 3.40 | 3.05 | 3.05 | -0.07 | -2.24 % | 20 | 3 | 26/4/2025 |
30.50 | 2.25 | 2.75 | 2.10 | 2.50 | 0.00 | 0.00 % | 0 | 28 | - |
31.00 | 1.00 | 2.20 | 2.10 | 1.60 | 1.30 | 162.50 % | 1 | 2 | 26/4/2025 |
31.50 | 1.40 | 1.95 | 1.71 | 1.675 | 0.00 | 0.00 % | 0 | 81 | - |
32.00 | 1.15 | 1.30 | 1.27 | 1.225 | -0.13 | -9.29 % | 9 | 35 | 26/4/2025 |
32.50 | 0.80 | 0.95 | 1.00 | 0.875 | 0.00 | 0.00 % | 2 | 71 | 25/4/2025 |
33.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.19 | -24.05 % | 5 | 72 | 26/4/2025 |
33.50 | 0.30 | 0.40 | 0.40 | 0.35 | -0.05 | -11.11 % | 32 | 50 | 26/4/2025 |
34.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.14 | -40.00 % | 7 | 20 | 26/4/2025 |
34.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 5 | 27 | 26/4/2025 |
35.00 | 0.00 | 0.15 | 0.13 | 0.13 | 0.03 | 30.00 % | 10 | 54 | 26/4/2025 |
35.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 60 | - |
36.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
37.00 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 325 | - |
38.00 | 0.00 | 0.75 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7 | - |
39.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.10 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
28.50 | 0.00 | 0.25 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 154 | - |
29.00 | 0.00 | 0.15 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 11 | - |
29.50 | 0.05 | 0.35 | 0.04 | 0.20 | -0.44 | -91.67 % | 1 | 53 | 26/4/2025 |
30.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 1,853 | - |
30.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.19 | -65.52 % | 1 | 3 | 26/4/2025 |
31.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.07 | -25.93 % | 2 | 656 | 26/4/2025 |
31.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29 % | 7 | 8 | 26/4/2025 |
32.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.20 | -33.33 % | 9 | 55 | 26/4/2025 |
32.50 | 0.55 | 0.70 | 0.57 | 0.625 | -1.43 | -71.50 % | 11 | 7 | 26/4/2025 |
33.00 | 0.80 | 1.55 | 0.79 | 1.175 | -0.01 | -1.25 % | 11 | 46 | 26/4/2025 |
33.50 | 1.10 | 2.05 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.20 | 1.60 | 1.30 | 1.40 | -0.50 | -27.78 % | 17 | 1 | 26/4/2025 |
34.50 | 1.85 | 2.20 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.90 | 2.80 | 3.10 | 2.35 | 0.00 | 0.00 % | 0 | 20 | - |
35.50 | 2.30 | 3.20 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.75 | 4.10 | 3.65 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 3.70 | 4.90 | 5.44 | 4.30 | 0.00 | 0.00 % | 0 | 6 | - |
38.00 | 4.60 | 6.10 | 5.25 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 5.90 | 6.70 | 3.37 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions