
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.45 | 2.60 | 2.51 | 2.525 | 0.03 | 1.21 % | 6 | 76 | 00:55:07 |
1.00 | 1.97 | 2.14 | 2.15 | 2.055 | 0.53 | 32.72 % | 1 | 5 | 01:25:14 |
1.50 | 1.45 | 1.82 | 1.51 | 1.635 | 0.00 | 0.00 % | 0 | 30 | - |
2.00 | 1.03 | 1.07 | 0.85 | 1.05 | 0.00 | 0.00 % | 0 | 155 | - |
2.50 | 0.53 | 0.57 | 0.53 | 0.55 | 0.03 | 6.00 % | 22 | 1,434 | 01:12:14 |
3.00 | 0.10 | 0.11 | 0.11 | 0.105 | 0.03 | 37.50 % | 817 | 7,385 | 02:04:39 |
3.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,013 | 19,086 | 02:05:55 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 110 | 15,355 | 01:24:20 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13 | 2,926 | 01:11:08 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 100 | 6,975 | 00:47:58 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 308 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,046 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,980 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 111 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 605 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 48 | 1,858 | 01:00:00 |
3.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.03 | -33.33 % | 993 | 8,686 | 02:05:41 |
3.50 | 0.45 | 0.48 | 0.45 | 0.465 | -0.09 | -16.67 % | 30 | 9,022 | 02:04:38 |
4.00 | 0.94 | 0.97 | 0.98 | 0.955 | 0.02 | 2.08 % | 1 | 2,218 | 01:07:51 |
4.50 | 1.36 | 1.47 | 1.53 | 1.415 | 0.00 | 0.00 % | 0 | 109 | - |
5.00 | 1.93 | 1.97 | 1.96 | 1.95 | -0.05 | -2.49 % | 1 | 89 | 01:28:00 |
5.50 | 2.43 | 2.50 | 2.47 | 2.465 | 0.00 | 0.00 % | 0 | 6 | - |
6.00 | 2.93 | 3.20 | 2.96 | 3.065 | 0.00 | 0.00 % | 0 | 19 | - |
6.50 | 2.91 | 4.10 | 3.31 | 3.505 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions