
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.00 | 2.77 | 2.60 | 2.385 | -0.16 | -5.80 % | 2 | 74 | 08/3/2025 |
1.00 | 1.62 | 3.35 | 2.10 | 2.485 | 0.00 | 0.00 % | 0 | 6 | - |
1.50 | 1.35 | 1.90 | 1.51 | 1.625 | 0.00 | 0.00 % | 0 | 30 | - |
2.00 | 1.00 | 1.09 | 1.00 | 1.045 | 0.00 | 0.00 % | 0 | 134 | - |
2.50 | 0.55 | 0.59 | 0.57 | 0.57 | 0.07 | 14.00 % | 112 | 1,324 | 08/3/2025 |
3.00 | 0.13 | 0.15 | 0.15 | 0.14 | 0.02 | 15.38 % | 3,470 | 4,277 | 08/3/2025 |
3.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 4,836 | 15,311 | 08/3/2025 |
4.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 2,174 | 12,996 | 08/3/2025 |
4.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 356 | 2,773 | 08/3/2025 |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 73 | 6,825 | 08/3/2025 |
5.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1 | 303 | 08/3/2025 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 300 | 759 | 08/3/2025 |
6.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 42 | 1,943 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 0 | 08/3/2025 |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 111 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 603 | 08/3/2025 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 132 | 1,410 | 08/3/2025 |
3.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.05 | -38.46 % | 3,425 | 6,507 | 08/3/2025 |
3.50 | 0.44 | 0.48 | 0.45 | 0.46 | -0.08 | -15.09 % | 247 | 9,022 | 08/3/2025 |
4.00 | 0.93 | 1.05 | 0.99 | 0.99 | -0.01 | -1.00 % | 168 | 2,218 | 08/3/2025 |
4.50 | 1.41 | 2.49 | 1.46 | 1.95 | -0.05 | -3.31 % | 20 | 118 | 08/3/2025 |
5.00 | 1.91 | 2.67 | 2.04 | 2.29 | 0.00 | 0.00 % | 0 | 90 | - |
5.50 | 2.42 | 2.51 | 2.47 | 2.465 | 0.06 | 2.49 % | 1 | 6 | 08/3/2025 |
6.00 | 2.88 | 2.98 | 2.94 | 2.93 | 0.00 | 0.00 % | 0 | 22 | - |
6.50 | 2.63 | 4.40 | 3.31 | 3.515 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions