We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 39.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 43.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 49.00 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 39.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 28.80 | 34.10 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 18.20 | 24.20 | 29.70 | 0.00 % | 0 | 6 |
| 530.00 | 8.70 | 15.10 | 19.67 | 0.00 % | 0 | 46 |
| 540.00 | 2.80 | 4.80 | 5.00 | -30.56 % | 10 | 130 |
| 550.00 | 0.40 | 2.65 | 1.00 | -67.74 % | 1 | 53 |
| 560.00 | 0.05 | 0.70 | 0.75 | 0.00 % | 0 | 17 |
| 570.00 | 1.50 | 2.60 | 1.50 | 0.00 % | 0 | 82 |
| 580.00 | 0.11 | 2.60 | 0.11 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.97 | 1.50 | 0.97 | 0.00 % | 0 | 94 |
| 500.00 | 2.00 | 2.60 | 2.00 | 0.00 % | 0 | 4 |
| 510.00 | 0.40 | 2.60 | 0.40 | 0.00 % | 0 | 9 |
| 520.00 | 0.05 | 2.60 | 0.40 | 0.00 % | 0 | 65 |
| 530.00 | 0.40 | 2.85 | 0.45 | 0.00 % | 0 | 56 |
| 540.00 | 1.95 | 4.50 | 0.97 | 0.00 % | 0 | 77 |
| 550.00 | 7.80 | 12.30 | 3.00 | 0.00 % | 0 | 136 |
| 560.00 | 15.30 | 21.00 | 28.55 | 0.00 % | 0 | 1 |
| 570.00 | 25.40 | 32.00 | 36.40 | 0.00 % | 0 | 10 |
| 580.00 | 35.90 | 41.50 | 52.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
