We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 54.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 60.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 44.30 | 50.60 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 34.40 | 39.30 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 24.50 | 29.80 | 29.70 | 0.00 % | 0 | 6 |
| 530.00 | 14.70 | 19.30 | 19.67 | 0.00 % | 0 | 46 |
| 540.00 | 5.10 | 10.80 | 7.20 | 0.00 % | 0 | 130 |
| 550.00 | 0.05 | 4.80 | 3.10 | 0.00 % | 0 | 53 |
| 560.00 | 0.75 | 0.70 | 0.75 | 0.00 % | 0 | 17 |
| 570.00 | 1.50 | 2.60 | 1.50 | 0.00 % | 0 | 82 |
| 580.00 | 0.11 | 2.60 | 0.11 | 0.00 % | 0 | 63 |
| 590.00 | 0.15 | 2.60 | 0.15 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 2.00 | 2.60 | 2.00 | 0.00 % | 0 | 4 |
| 510.00 | 0.40 | 2.60 | 0.40 | 0.00 % | 0 | 9 |
| 520.00 | 0.40 | 2.60 | 0.40 | 0.00 % | 0 | 65 |
| 530.00 | 0.45 | 2.85 | 0.45 | 0.00 % | 0 | 56 |
| 540.00 | 0.50 | 1.80 | 0.97 | 0.00 % | 0 | 77 |
| 550.00 | 1.90 | 6.50 | 3.00 | 0.00 % | 0 | 136 |
| 560.00 | 11.10 | 16.00 | 28.55 | 0.00 % | 0 | 1 |
| 570.00 | 20.90 | 25.80 | 36.40 | 0.00 % | 0 | 10 |
| 580.00 | 29.30 | 35.90 | 52.20 | 0.00 % | 0 | 0 |
| 590.00 | 40.20 | 45.80 | 60.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
