We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 17 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 60 | Day's Range | 8.70 - 8.70 |
| Open | 8.70 | Prev Close | 9.10 | Last Trade | 05/2/2025 04:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 45.80 | 49.90 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 36.30 | 41.60 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 27.50 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 19.40 | 21.30 | 29.10 | 0.00 % | 0 | 3 |
| 530.00 | 12.30 | 14.50 | 11.60 | 0.00 % | 0 | 47 |
| 540.00 | 7.50 | 8.60 | 8.70 | -4.40 % | 17 | 60 |
| 550.00 | 3.90 | 5.30 | 2.72 | 0.00 % | 0 | 31 |
| 560.00 | 1.75 | 2.45 | 1.41 | 0.00 % | 0 | 10 |
| 570.00 | 0.85 | 1.20 | 0.95 | -36.67 % | 5 | 76 |
| 580.00 | 0.40 | 0.80 | 0.40 | -56.04 % | 1 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.60 | 4.00 | 0.83 | 0.00 % | 0 | 94 |
| 500.00 | 1.05 | 2.30 | 2.00 | 0.00 % | 0 | 4 |
| 510.00 | 2.00 | 2.80 | 1.45 | 0.00 % | 0 | 6 |
| 520.00 | 3.50 | 5.20 | 4.50 | -43.75 % | 1 | 77 |
| 530.00 | 6.10 | 7.90 | 7.00 | 0.00 % | 0 | 40 |
| 540.00 | 10.60 | 12.40 | 13.00 | 0.00 % | 0 | 46 |
| 550.00 | 17.10 | 19.30 | 9.40 | 0.00 % | 0 | 50 |
| 560.00 | 23.10 | 27.80 | 28.55 | 0.00 % | 0 | 1 |
| 570.00 | 32.70 | 37.00 | 33.70 | 0.00 % | 0 | 38 |
| 580.00 | 41.60 | 46.10 | 18.10 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
