We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 19 | Day's Range | 8.65 - 8.65 |
| Open | 8.65 | Prev Close | 9.50 | Last Trade | 25/1/2025 04:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 53.00 | 59.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 43.50 | 51.40 | 36.85 | 0.00 % | 0 | 2 |
| 530.00 | 37.80 | 41.40 | 29.30 | 0.00 % | 0 | 7 |
| 540.00 | 30.00 | 32.20 | 24.43 | 0.00 % | 0 | 6 |
| 550.00 | 21.30 | 24.80 | 19.65 | 0.00 % | 0 | 4 |
| 560.00 | 16.60 | 18.60 | 19.60 | 14.96 % | 1 | 8 |
| 570.00 | 11.90 | 13.40 | 13.85 | 22.57 % | 1 | 23 |
| 580.00 | 5.90 | 9.30 | 8.60 | 0.00 % | 0 | 46 |
| 590.00 | 5.00 | 6.30 | 6.00 | 0.00 % | 0 | 12 |
| 600.00 | 3.30 | 4.10 | 4.00 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 1.65 | 2.60 | 2.00 | 0.00 % | 0 | 5 |
| 520.00 | 1.30 | 6.60 | 3.07 | 0.00 % | 0 | 35 |
| 530.00 | 3.70 | 5.70 | 4.90 | 0.00 % | 0 | 34 |
| 540.00 | 5.90 | 7.50 | 6.09 | -23.97 % | 2 | 22 |
| 550.00 | 8.70 | 10.10 | 8.65 | -8.95 % | 7 | 19 |
| 560.00 | 12.20 | 14.20 | 13.10 | -12.08 % | 1 | 15 |
| 570.00 | 17.30 | 19.00 | 20.58 | 0.00 % | 0 | 12 |
| 580.00 | 23.20 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 27.60 | 35.70 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 35.70 | 43.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
