We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 52 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 143 | Day's Range | 0.69 - 1.50 |
| Open | 1.00 | Prev Close | 4.10 | Last Trade | 08/2/2025 05:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 6.10 | 6.90 | 6.50 | 144.36 % | 73 | 171 |
| 113.00 | 8.94 | 8.94 | 8.94 | 0.00 % | 0 | 25 |
| 114.00 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 20 |
| 115.00 | 3.30 | 3.70 | 3.60 | 200.00 % | 467 | 1,374 |
| 116.00 | 6.08 | 6.08 | 6.08 | 0.00 % | 0 | 231 |
| 117.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 30 |
| 118.00 | 0.50 | 0.60 | 0.59 | 110.71 % | 1,040 | 2,921 |
| 119.00 | 4.39 | 4.39 | 4.39 | 0.00 % | 0 | 56 |
| 120.00 | 4.12 | 4.12 | 4.12 | 0.00 % | 0 | 146 |
| 121.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.05 | 0.05 | 0.04 | -80.00 % | 47 | 420 |
| 113.00 | 0.05 | 0.05 | 0.03 | -95.00 % | 72 | 338 |
| 114.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 29 |
| 115.00 | 0.05 | 0.05 | 0.05 | -95.24 % | 198 | 593 |
| 116.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 23 |
| 117.00 | 0.05 | 0.05 | 0.05 | -97.80 % | 129 | 208 |
| 118.00 | 0.05 | 0.05 | 0.04 | -98.67 % | 176 | 153 |
| 119.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 5 |
| 120.00 | 0.25 | 3.60 | 1.40 | -65.85 % | 52 | 143 |
| 121.00 | 1.65 | 3.30 | 2.59 | -74.36 % | 15 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
