We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 1,243 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 964 | Day's Range | 0.92 - 2.30 |
| Open | 1.48 | Prev Close | 1.13 | Last Trade | 01/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 6.90 | 9.00 | 6.88 | 10.08 % | 24 | 122 |
| 110.00 | 6.10 | 6.40 | 6.10 | 12.96 % | 91 | 296 |
| 111.00 | 3.60 | 5.70 | 5.50 | 18.28 % | 74 | 169 |
| 112.00 | 3.40 | 5.00 | 5.00 | 28.21 % | 45 | 149 |
| 113.00 | 2.95 | 4.30 | 4.12 | 8.42 % | 73 | 137 |
| 114.00 | 3.40 | 3.70 | 4.20 | 31.25 % | 136 | 135 |
| 115.00 | 2.80 | 3.10 | 3.10 | 10.71 % | 1,063 | 1,382 |
| 116.00 | 2.45 | 2.60 | 2.64 | 14.78 % | 252 | 388 |
| 117.00 | 2.00 | 2.15 | 2.12 | 6.00 % | 236 | 135 |
| 118.00 | 1.60 | 2.50 | 1.75 | 2.94 % | 506 | 2,621 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.65 | 0.80 | 0.70 | -53.33 % | 62 | 86 |
| 110.00 | 0.80 | 1.00 | 0.95 | -41.72 % | 200 | 463 |
| 111.00 | 1.10 | 1.25 | 1.20 | -37.17 % | 43 | 162 |
| 112.00 | 1.40 | 1.55 | 1.48 | -48.97 % | 97 | 220 |
| 113.00 | 1.75 | 1.90 | 1.80 | -36.84 % | 131 | 137 |
| 114.00 | 2.15 | 2.30 | 1.84 | -43.38 % | 93 | 89 |
| 115.00 | 2.60 | 2.75 | 2.66 | -29.44 % | 368 | 336 |
| 116.00 | 3.10 | 3.30 | 3.17 | -22.68 % | 147 | 66 |
| 117.00 | 3.60 | 3.90 | 3.81 | -19.28 % | 220 | 149 |
| 118.00 | 4.30 | 4.50 | 4.40 | -18.52 % | 224 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
