We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.60 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 21 |
| 113.00 | 8.94 | 8.94 | 8.94 | 0.00 % | 0 | 25 |
| 114.00 | 4.30 | 4.90 | 4.63 | 208.67 % | 88 | 556 |
| 115.00 | 3.30 | 3.70 | 3.60 | 200.00 % | 467 | 1,374 |
| 116.00 | 6.08 | 6.08 | 6.08 | 0.00 % | 0 | 231 |
| 117.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 30 |
| 118.00 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 16 |
| 119.00 | 4.39 | 4.39 | 4.39 | 0.00 % | 0 | 56 |
| 120.00 | 4.12 | 4.12 | 4.12 | 0.00 % | 0 | 146 |
| 121.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1,225 | 329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 160 |
| 113.00 | 0.05 | 0.05 | 0.03 | -95.00 % | 72 | 338 |
| 114.00 | 0.60 | 0.05 | 0.03 | -95.00 % | 39 | 237 |
| 115.00 | 0.05 | 0.05 | 0.05 | -95.24 % | 198 | 593 |
| 116.00 | 0.05 | 0.25 | 0.05 | -96.91 % | 75 | 214 |
| 117.00 | 0.05 | 0.05 | 0.05 | -97.80 % | 129 | 208 |
| 118.00 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 18 |
| 119.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 5 |
| 120.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 13 |
| 121.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
