Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 10.00 | 10.80 | 11.90 | 10.40 | 0.00 | 0.00 % | 2 | 0 | 08/3/2025 |
74.00 | 9.00 | 9.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.40 | 9.30 | 6.73 | 8.85 | -3.17 | -32.02 % | 70 | 13 | 08/3/2025 |
76.00 | 7.70 | 9.00 | 8.95 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 6.80 | 7.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.00 | 6.50 | 4.20 | 6.25 | -3.10 | -42.47 % | 2 | 1 | 08/3/2025 |
79.00 | 5.20 | 6.20 | 3.90 | 5.70 | 0.00 | 0.00 % | 6 | 0 | 08/3/2025 |
80.00 | 4.40 | 4.70 | 4.20 | 4.55 | -1.50 | -26.32 % | 75 | 22 | 08/3/2025 |
81.00 | 3.80 | 3.90 | 3.50 | 3.85 | -3.30 | -48.53 % | 6 | 1 | 08/3/2025 |
82.00 | 3.10 | 3.30 | 2.95 | 3.20 | -2.15 | -42.16 % | 181 | 2 | 08/3/2025 |
83.00 | 2.55 | 2.70 | 2.50 | 2.625 | -2.40 | -48.98 % | 167 | 3 | 08/3/2025 |
84.00 | 2.05 | 2.20 | 2.12 | 2.125 | -1.08 | -33.75 % | 122 | 149 | 08/3/2025 |
85.00 | 1.65 | 1.75 | 1.55 | 1.70 | -0.92 | -37.25 % | 314 | 216 | 08/3/2025 |
86.00 | 1.25 | 1.35 | 1.32 | 1.30 | -0.78 | -37.14 % | 947 | 105 | 08/3/2025 |
87.00 | 0.95 | 1.05 | 1.00 | 1.00 | -0.90 | -47.37 % | 57 | 224 | 08/3/2025 |
88.00 | 0.70 | 0.80 | 0.73 | 0.75 | -0.72 | -49.66 % | 554 | 240 | 08/3/2025 |
89.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.65 | -56.52 % | 137 | 138 | 08/3/2025 |
90.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.59 | -62.77 % | 197 | 402 | 08/3/2025 |
91.00 | 0.25 | 0.35 | 0.26 | 0.30 | -0.49 | -65.33 % | 170 | 268 | 08/3/2025 |
92.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.35 | -64.81 % | 28 | 143 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.15 | 0.20 | 0.30 | 0.175 | -0.05 | -14.29 % | 10 | 4 | 08/3/2025 |
74.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.10 | -25.00 % | 9 | 157 | 08/3/2025 |
75.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.20 | -36.36 % | 801 | 178 | 08/3/2025 |
76.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.10 | -16.67 % | 29 | 12 | 08/3/2025 |
77.00 | 0.50 | 0.60 | 0.69 | 0.55 | -0.14 | -16.87 % | 95 | 71 | 08/3/2025 |
78.00 | 0.65 | 0.75 | 0.75 | 0.70 | -0.25 | -25.00 % | 2,005 | 72 | 08/3/2025 |
79.00 | 0.85 | 0.95 | 1.00 | 0.90 | -0.20 | -16.67 % | 72 | 94 | 08/3/2025 |
80.00 | 1.10 | 1.20 | 1.19 | 1.15 | -0.16 | -11.85 % | 546 | 804 | 08/3/2025 |
81.00 | 1.40 | 1.50 | 1.50 | 1.45 | -0.30 | -16.67 % | 281 | 81 | 08/3/2025 |
82.00 | 1.75 | 2.00 | 1.87 | 1.875 | -0.18 | -8.78 % | 351 | 616 | 08/3/2025 |
83.00 | 2.15 | 2.30 | 2.32 | 2.225 | -0.07 | -2.93 % | 181 | 56 | 08/3/2025 |
84.00 | 2.65 | 2.80 | 3.03 | 2.725 | 0.22 | 7.83 % | 90 | 180 | 08/3/2025 |
85.00 | 3.20 | 3.40 | 3.40 | 3.30 | -0.25 | -6.85 % | 220 | 538 | 08/3/2025 |
86.00 | 3.80 | 4.00 | 4.25 | 3.90 | 0.94 | 28.40 % | 23 | 233 | 08/3/2025 |
87.00 | 4.50 | 4.70 | 4.98 | 4.60 | 0.19 | 3.97 % | 16 | 102 | 08/3/2025 |
88.00 | 5.20 | 5.50 | 5.96 | 5.35 | 0.53 | 9.76 % | 17 | 87 | 08/3/2025 |
89.00 | 5.70 | 6.30 | 6.60 | 6.00 | 0.49 | 8.02 % | 292 | 92 | 08/3/2025 |
90.00 | 6.90 | 7.10 | 7.60 | 7.00 | 1.10 | 16.92 % | 752 | 360 | 08/3/2025 |
91.00 | 6.70 | 8.00 | 8.70 | 7.35 | 1.38 | 18.85 % | 508 | 710 | 08/3/2025 |
92.00 | 8.50 | 9.40 | 9.43 | 8.95 | 0.52 | 5.84 % | 12 | 143 | 08/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions