We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.11 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.70 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 20.90 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.20 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.70 | 8.20 | 7.17 | 0.00 % | 0 | 8 |
| 65.00 | 2.60 | 3.70 | 2.35 | 0.00 % | 0 | 1,653 |
| 70.00 | 0.45 | 0.65 | 0.55 | 0.00 % | 0 | 427 |
| 75.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 830 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 63 |
| 85.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 3 |
| 60.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 757 |
| 65.00 | 0.70 | 0.95 | 0.77 | 0.00 % | 0 | 217 |
| 70.00 | 2.70 | 3.90 | 4.47 | 0.00 % | 0 | 49 |
| 75.00 | 7.10 | 8.60 | 8.93 | 0.00 % | 0 | 0 |
| 80.00 | 11.30 | 14.10 | 14.86 | 0.00 % | 0 | 0 |
| 85.00 | 16.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
