
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 7.70 | 11.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 13.63 | 13.63 | 13.63 | 13.63 | 0.00 | 0.00 % | 0 | 1 | - |
127.00 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00 % | 0 | 1 | - |
128.00 | 4.90 | 7.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
131.00 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 3.20 | 3.70 | 9.80 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
133.00 | 2.55 | 3.00 | 5.20 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
134.00 | 2.00 | 2.35 | 2.00 | 2.175 | -8.30 | -80.58 % | 162 | 1 | 07/3/2025 |
135.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 55 | - |
136.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 92 | - |
137.00 | 0.65 | 1.00 | 0.56 | 0.825 | -2.24 | -80.00 % | 49 | 110 | 07/3/2025 |
138.00 | 0.45 | 0.70 | 0.70 | 0.575 | -2.60 | -78.79 % | 195 | 151 | 07/3/2025 |
139.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 35 | - |
140.00 | 0.05 | 0.45 | 0.35 | 0.25 | -1.50 | -81.08 % | 386 | 72 | 07/3/2025 |
141.00 | 0.10 | 0.35 | 0.26 | 0.225 | -1.44 | -84.71 % | 12 | 11 | 07/3/2025 |
142.00 | 0.05 | 0.20 | 0.07 | 0.125 | -0.53 | -88.33 % | 52 | 25 | 07/3/2025 |
143.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.70 | -82.35 % | 25 | 111 | 07/3/2025 |
144.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 356 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
126.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
127.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.10 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00 % | 0 | 30 | - |
129.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 74 | - |
130.00 | 0.30 | 0.50 | 0.55 | 0.40 | 0.42 | 323.08 % | 5 | 350 | 07/3/2025 |
131.00 | 0.45 | 1.05 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
132.00 | 0.70 | 0.90 | 0.44 | 0.80 | 0.22 | 100.00 % | 1 | 7 | 07/3/2025 |
133.00 | 0.65 | 1.25 | 0.70 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
134.00 | 1.30 | 1.70 | 1.42 | 1.50 | 0.32 | 29.09 % | 7 | 15 | 07/3/2025 |
135.00 | 1.80 | 2.50 | 1.22 | 2.15 | 0.00 | 0.00 % | 0 | 41 | - |
136.00 | 2.25 | 2.75 | 2.20 | 2.50 | 0.00 | 0.00 % | 0 | 12 | - |
137.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 48 | - |
138.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 21 | - |
139.00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 38 | - |
140.00 | 6.47 | 6.47 | 6.47 | 6.47 | 0.00 | 0.00 % | 0 | 341 | - |
141.00 | 5.90 | 7.40 | 6.44 | 6.65 | 0.00 | 0.00 % | 0 | 5 | - |
142.00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 21 | - |
143.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 32 | - |
144.00 | 8.98 | 8.98 | 8.98 | 8.98 | 0.00 | 0.00 % | 0 | 74 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions