Asana ASAN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Asana Inc (ASAN)
Asana Inc (ASAN) Options

Asana Inc (ASAN)

18.25

0.47

(2.64%)

Closed 09 March 7:00AM

Delayed by 15 minutes

18.50

0.25

(1.37%)

After Hours: 11:52AM

Delayed by 15 minutes

ASAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.50	4.90	5.20	0.00	5.05	0.00	0.00 %	0	0	-
14.00	4.50	4.70	9.30	4.60	0.00	0.00 %	0	20	-
14.50	3.50	4.30	0.00	3.90	0.00	0.00 %	0	0	-
15.00	3.70	3.90	0.00	3.80	0.00	0.00 %	0	0	-
15.50	3.30	3.50	0.00	3.40	0.00	0.00 %	0	0	-
16.00	2.50	3.20	2.13	2.85	-1.14	-34.86 %	10	78	08/3/2025
16.50	2.20	2.80	2.50	2.50	0.00	0.00 %	0	4	-
17.00	2.20	2.50	2.16	2.35	-0.47	-17.87 %	166	23	08/3/2025
17.50	1.95	2.20	1.94	2.075	0.14	7.78 %	90	2	08/3/2025
18.00	1.80	1.90	1.85	1.85	0.25	15.63 %	28	117	08/3/2025
18.50	1.50	1.70	1.63	1.60	-0.17	-9.44 %	423	15	08/3/2025
19.00	1.30	1.50	1.45	1.40	-0.25	-14.71 %	31	114	08/3/2025
19.50	1.15	1.30	1.30	1.225	0.15	13.04 %	15	32	08/3/2025
20.00	1.00	1.15	1.05	1.075	0.10	10.53 %	190	259	08/3/2025
20.50	0.30	1.30	0.88	0.80	0.13	17.33 %	30	23	08/3/2025
21.00	0.70	0.85	0.80	0.775	0.09	12.68 %	40	128	08/3/2025
21.50	0.60	0.75	0.65	0.675	0.07	12.07 %	25	41	08/3/2025
22.00	0.50	0.55	0.57	0.525	0.07	14.00 %	239	208	08/3/2025
22.50	0.40	0.55	0.47	0.475	0.02	4.44 %	16	75	08/3/2025
23.00	0.35	0.45	0.25	0.40	-0.23	-47.92 %	10	205	08/3/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.50	0.15	0.30	0.19	0.225	0.00	0.00 %	1	0	08/3/2025
14.00	0.25	0.35	0.28	0.30	0.03	12.00 %	14	17	08/3/2025
14.50	0.30	0.45	0.42	0.375	0.07	20.00 %	17	23	08/3/2025
15.00	0.40	0.55	0.47	0.475	-0.18	-27.69 %	54	46	08/3/2025
15.50	0.55	0.65	0.64	0.60	-0.11	-14.67 %	8	25	08/3/2025
16.00	0.45	0.80	0.75	0.625	-0.20	-21.05 %	44	117	08/3/2025
16.50	0.35	1.00	0.95	0.675	0.05	5.56 %	28	117	08/3/2025
17.00	1.00	1.20	1.34	1.10	0.09	7.20 %	55	32	08/3/2025
17.50	0.70	1.40	1.40	1.05	-0.16	-10.26 %	36	122	08/3/2025
18.00	1.50	1.65	1.60	1.575	-0.26	-13.98 %	21	68	08/3/2025
18.50	1.75	1.90	1.89	1.825	-0.31	-14.09 %	16	69	08/3/2025
19.00	2.00	2.20	2.20	2.10	-0.35	-13.73 %	14	58	08/3/2025
19.50	2.35	2.50	2.99	2.425	1.02	51.78 %	2	20	08/3/2025
20.00	2.65	2.85	2.88	2.75	-0.32	-10.00 %	2	123	08/3/2025
20.50	3.00	3.20	2.92	3.10	0.00	0.00 %	0	3	-
21.00	3.40	3.60	2.74	3.50	0.00	0.00 %	0	6	-
21.50	3.70	4.30	4.23	4.00	0.00	0.00 %	0	4	-
22.00	4.10	4.40	3.72	4.25	0.00	0.00 %	0	11	-
22.50	4.50	4.80	5.32	4.65	2.07	63.69 %	5	6	08/3/2025
23.00	5.00	5.20	4.71	5.10	0.00	0.00 %	0	6	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

EarningsCentral

EarningsCentral 3 months ago

Monksdream

Monksdream 6 months ago

ASAN 10Q expected TUESDAY SEPTEMBER 3

Monksdream

Monksdream 12 months ago

ASAN 10Q due March 11

TheFinalCD

TheFinalCD 2 years ago

ASAN NEWS https://finance.yahoo.com/m/56952778-cd02-3241-9fbd-dad4907171b8/asana-says-path-to.html

TheFinalCD

TheFinalCD 2 years ago

looking good today even though 1yr chart looks horrible

fitzwell11

fitzwell11 3 years ago

Manipulated trash

PINKFISHERMAN

PINKFISHERMAN 3 years ago

Nancy Pelosi bought a ton.

fitzwell11

fitzwell11 3 years ago

There is something weird here specifically. Someone is propping it up. One day there will be a liquidation event

pennyfinder

pennyfinder 3 years ago

Laughable. That’s today’s stock market in a nutshell

fitzwell11

fitzwell11 3 years ago

$20 B market cap for $89 M in revenue

pennyfinder

pennyfinder 3 years ago

Yes it is! It is just stupid!

fitzwell11

fitzwell11 3 years ago

pennyfinder

pennyfinder 3 years ago

fitzwell11

fitzwell11 3 years ago

Massive scam here. This will be down 50% out of the blue one day

fitzwell11

fitzwell11 4 years ago

These valuations are stupid lol what is this market. $13B market cap on $89 M revenue lmao

fitzwell11

fitzwell11 4 years ago

Yep near ATH on a market downturn. There is some seriously artificial buy support here

fitzwell11

fitzwell11 4 years ago

Have never seen a CEO buy like this. Almost wonder if there is a buyout in the works

pennyfinder

pennyfinder 4 years ago

Potguy2030

Potguy2030 4 years ago

My large position says otherwise :)

TonyFrost

TonyFrost 4 years ago

There seems to be a very low interest in the purchasing of shares for Asana, I thought this would have built up steam a little quicker.

$treet $inatra

$treet $inatra 4 years ago

https://www.bloomberg.com/profile/company/0343487Z:US

$treet $inatra

$treet $inatra 4 years ago

ASAN ipo today https://asana.com/product

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions